시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	374,500	1,000	+ 0.27%	13,034	4,889
10:56	374,500	1,000	+ 0.27%	12,975	4,867
10:55	375,000	1,500	+ 0.40%	12,943	4,855
10:54	374,000	500	+ 0.13%	12,659	4,749
10:53	375,000	1,500	+ 0.40%	12,614	4,732
10:52	374,500	1,000	+ 0.27%	12,597	4,725
10:51	374,000	500	+ 0.13%	12,552	4,709
10:50	374,500	1,000	+ 0.27%	12,502	4,690
10:49	374,500	1,000	+ 0.27%	12,479	4,681
10:48	374,000	500	+ 0.13%	12,419	4,659