시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	374,000	500	+ 0.13%	13,354	5,009
11:06	373,500	0	0.00%	13,307	4,991
11:05	373,500	0	0.00%	13,305	4,991
11:04	373,500	0	0.00%	13,275	4,979
11:03	374,000	500	+ 0.13%	13,262	4,974
11:02	374,500	1,000	+ 0.27%	13,245	4,968
11:01	373,000	500	- 0.13%	13,188	4,947
11:00	374,500	1,000	+ 0.27%	13,186	4,946
10:59	374,500	1,000	+ 0.27%	13,161	4,937
10:58	373,500	0	0.00%	13,140	4,929