시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	373,000	500	- 0.13%	13,810	5,179
11:16	372,000	1,500	- 0.40%	13,784	5,169
11:15	372,500	1,000	- 0.27%	13,727	5,148
11:14	373,000	500	- 0.13%	13,702	5,139
11:13	372,000	1,500	- 0.40%	13,698	5,137
11:12	373,000	500	- 0.13%	13,554	5,084
11:11	373,500	0	0.00%	13,447	5,044
11:10	374,000	500	+ 0.13%	13,437	5,040
11:09	374,000	500	+ 0.13%	13,419	5,033
11:08	373,500	0	0.00%	13,380	5,019