시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	370,000	3,500	- 0.94%	14,480	5,428
11:26	370,500	3,000	- 0.80%	14,448	5,416
11:25	371,500	2,000	- 0.54%	14,302	5,362
11:24	372,000	1,500	- 0.40%	14,164	5,311
11:23	373,000	500	- 0.13%	14,023	5,258
11:22	372,000	1,500	- 0.40%	13,974	5,240
11:21	372,000	1,500	- 0.40%	13,966	5,237
11:20	373,000	500	- 0.13%	13,943	5,228
11:19	373,000	500	- 0.13%	13,902	5,213
11:18	373,000	500	- 0.13%	13,864	5,199