시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	369,500	4,000	- 1.07%	15,141	5,672
11:36	370,000	3,500	- 0.94%	15,137	5,671
11:35	370,000	3,500	- 0.94%	15,121	5,665
11:34	369,500	4,000	- 1.07%	15,099	5,657
11:33	369,500	4,000	- 1.07%	15,088	5,653
11:32	369,500	4,000	- 1.07%	15,081	5,650
11:31	369,500	4,000	- 1.07%	15,020	5,627
11:30	369,500	4,000	- 1.07%	15,014	5,625
11:29	369,500	4,000	- 1.07%	14,932	5,595
11:28	370,000	3,500	- 0.94%	14,760	5,531