시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	370,500	3,000	- 0.80%	15,463	5,791
11:47	370,500	3,000	- 0.80%	15,417	5,774
11:46	370,500	3,000	- 0.80%	15,405	5,770
11:45	371,000	2,500	- 0.67%	15,374	5,758
11:44	371,000	2,500	- 0.67%	15,352	5,750
11:43	371,000	2,500	- 0.67%	15,320	5,738
11:42	371,000	2,500	- 0.67%	15,285	5,725
11:41	370,500	3,000	- 0.80%	15,223	5,703
11:40	369,500	4,000	- 1.07%	15,193	5,691
11:38	370,000	3,500	- 0.94%	15,176	5,685