시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	369,500	4,000	- 1.07%	15,681	5,872
11:57	369,500	4,000	- 1.07%	15,567	5,830
11:56	369,500	4,000	- 1.07%	15,565	5,829
11:55	370,000	3,500	- 0.94%	15,554	5,825
11:54	370,000	3,500	- 0.94%	15,539	5,820
11:53	370,000	3,500	- 0.94%	15,520	5,813
11:52	370,500	3,000	- 0.80%	15,518	5,812
11:51	370,500	3,000	- 0.80%	15,510	5,809
11:50	370,500	3,000	- 0.80%	15,506	5,807
11:49	370,000	3,500	- 0.94%	15,488	5,801