시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	369,500	4,000	- 1.07%	15,923	5,962
12:07	369,500	4,000	- 1.07%	15,894	5,951
12:06	369,500	4,000	- 1.07%	15,859	5,938
12:05	370,000	3,500	- 0.94%	15,835	5,929
12:04	370,000	3,500	- 0.94%	15,816	5,922
12:03	370,500	3,000	- 0.80%	15,803	5,917
12:02	369,500	4,000	- 1.07%	15,783	5,910
12:01	369,500	4,000	- 1.07%	15,732	5,891
12:00	370,000	3,500	- 0.94%	15,719	5,886
11:59	370,000	3,500	- 0.94%	15,709	5,882