시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	364,500	9,000	- 2.41%	22,475	8,361
15:09	365,500	8,000	- 2.14%	22,342	8,313
15:08	365,000	8,500	- 2.28%	22,340	8,312
15:07	365,500	8,000	- 2.14%	22,320	8,305
15:06	365,500	8,000	- 2.14%	22,277	8,289
15:05	365,500	8,000	- 2.14%	22,252	8,280
15:04	365,500	8,000	- 2.14%	22,218	8,268
15:03	365,500	8,000	- 2.14%	22,187	8,256
15:02	366,000	7,500	- 2.01%	22,127	8,234
15:01	366,500	7,000	- 1.87%	22,088	8,220