시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	368,500	5,000	- 1.34%	16,263	6,087
12:17	369,500	4,000	- 1.07%	16,250	6,082
12:16	369,000	4,500	- 1.21%	16,184	6,058
12:15	370,000	3,500	- 0.94%	16,169	6,052
12:14	369,500	4,000	- 1.07%	16,111	6,031
12:13	370,500	3,000	- 0.80%	16,102	6,028
12:12	369,000	4,500	- 1.21%	16,046	6,007
12:11	369,500	4,000	- 1.07%	16,026	6,000
12:10	369,000	4,500	- 1.21%	15,951	5,972
12:09	369,000	4,500	- 1.21%	15,939	5,967