시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	368,000	5,500	- 1.47%	16,489	6,170
12:27	368,500	5,000	- 1.34%	16,455	6,158
12:26	368,500	5,000	- 1.34%	16,443	6,153
12:25	369,500	4,000	- 1.07%	16,422	6,146
12:24	369,000	4,500	- 1.21%	16,372	6,127
12:23	368,500	5,000	- 1.34%	16,352	6,120
12:22	368,500	5,000	- 1.34%	16,344	6,117
12:21	368,500	5,000	- 1.34%	16,321	6,108
12:20	368,500	5,000	- 1.34%	16,305	6,103
12:19	368,500	5,000	- 1.34%	16,289	6,097