시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	368,500	5,000	- 1.34%	16,676	6,239
12:37	368,500	5,000	- 1.34%	16,672	6,238
12:36	368,500	5,000	- 1.34%	16,646	6,228
12:35	369,000	4,500	- 1.21%	16,614	6,216
12:34	368,500	5,000	- 1.34%	16,605	6,213
12:33	368,500	5,000	- 1.34%	16,598	6,211
12:32	368,500	5,000	- 1.34%	16,573	6,201
12:31	369,500	4,000	- 1.07%	16,572	6,201
12:30	369,000	4,500	- 1.21%	16,553	6,194
12:29	368,000	5,500	- 1.47%	16,521	6,182