시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	368,000	5,500	- 1.47%	17,151	6,414
12:48	368,500	5,000	- 1.34%	16,950	6,340
12:47	368,500	5,000	- 1.34%	16,948	6,340
12:46	369,500	4,000	- 1.07%	16,886	6,317
12:45	369,500	4,000	- 1.07%	16,837	6,299
12:44	369,000	4,500	- 1.21%	16,805	6,287
12:42	369,000	4,500	- 1.21%	16,760	6,270
12:41	369,000	4,500	- 1.21%	16,755	6,268
12:40	369,000	4,500	- 1.21%	16,751	6,267
12:39	368,500	5,000	- 1.34%	16,679	6,240