시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	367,500	6,000	- 1.61%	17,414	6,511
12:59	368,000	5,500	- 1.47%	17,399	6,506
12:58	368,000	5,500	- 1.47%	17,398	6,505
12:57	367,500	6,000	- 1.61%	17,394	6,504
12:56	367,500	6,000	- 1.61%	17,228	6,443
12:55	368,000	5,500	- 1.47%	17,218	6,439
12:54	368,000	5,500	- 1.47%	17,195	6,431
12:53	368,000	5,500	- 1.47%	17,178	6,424
12:52	367,500	6,000	- 1.61%	17,177	6,424
12:51	368,000	5,500	- 1.47%	17,176	6,424