시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	367,500	6,000	- 1.61%	17,639	6,594
13:09	367,500	6,000	- 1.61%	17,598	6,579
13:08	367,000	6,500	- 1.74%	17,586	6,574
13:07	367,500	6,000	- 1.61%	17,565	6,567
13:06	368,000	5,500	- 1.47%	17,540	6,557
13:05	367,500	6,000	- 1.61%	17,538	6,557
13:04	368,000	5,500	- 1.47%	17,480	6,535
13:03	367,500	6,000	- 1.61%	17,444	6,522
13:02	368,000	5,500	- 1.47%	17,438	6,520
13:01	368,000	5,500	- 1.47%	17,416	6,512