시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	367,500	6,000	- 1.61%	17,879	6,682
13:19	367,000	6,500	- 1.74%	17,848	6,671
13:18	367,500	6,000	- 1.61%	17,792	6,650
13:17	367,500	6,000	- 1.61%	17,770	6,642
13:16	367,000	6,500	- 1.74%	17,756	6,637
13:15	367,500	6,000	- 1.61%	17,755	6,636
13:14	368,000	5,500	- 1.47%	17,722	6,624
13:13	367,500	6,000	- 1.61%	17,704	6,618
13:12	367,500	6,000	- 1.61%	17,675	6,607
13:11	367,500	6,000	- 1.61%	17,654	6,599