시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	368,000	5,500	- 1.47%	18,068	6,751
13:29	367,000	6,500	- 1.74%	18,032	6,738
13:28	367,000	6,500	- 1.74%	18,007	6,729
13:27	368,000	5,500	- 1.47%	18,002	6,727
13:26	368,000	5,500	- 1.47%	17,948	6,707
13:25	368,000	5,500	- 1.47%	17,940	6,704
13:24	367,500	6,000	- 1.61%	17,919	6,697
13:23	367,500	6,000	- 1.61%	17,908	6,693
13:22	367,500	6,000	- 1.61%	17,895	6,688
13:21	368,000	5,500	- 1.47%	17,883	6,683