시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	367,000	6,500	- 1.74%	18,375	6,864
13:39	367,000	6,500	- 1.74%	18,239	6,814
13:38	367,500	6,000	- 1.61%	18,219	6,807
13:37	367,500	6,000	- 1.61%	18,201	6,800
13:36	368,000	5,500	- 1.47%	18,189	6,796
13:35	367,500	6,000	- 1.61%	18,162	6,786
13:34	367,500	6,000	- 1.61%	18,123	6,772
13:33	368,000	5,500	- 1.47%	18,109	6,767
13:32	367,500	6,000	- 1.61%	18,094	6,761
13:31	367,500	6,000	- 1.61%	18,086	6,758