시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	365,500	8,000	- 2.14%	19,225	7,176
13:49	366,000	7,500	- 2.01%	19,008	7,096
13:48	366,500	7,000	- 1.87%	18,597	6,946
13:47	367,000	6,500	- 1.74%	18,590	6,943
13:46	366,500	7,000	- 1.87%	18,581	6,940
13:45	367,000	6,500	- 1.74%	18,564	6,934
13:44	367,000	6,500	- 1.74%	18,458	6,895
13:43	367,000	6,500	- 1.74%	18,419	6,880
13:42	367,500	6,000	- 1.61%	18,417	6,880
13:41	367,500	6,000	- 1.61%	18,414	6,879