시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	365,000	8,500	- 2.28%	24,477	9,092
15:19	364,500	9,000	- 2.41%	23,448	8,717
15:18	365,000	8,500	- 2.28%	23,203	8,627
15:17	365,000	8,500	- 2.28%	22,842	8,495
15:16	365,500	8,000	- 2.14%	22,795	8,478
15:15	365,000	8,500	- 2.28%	22,743	8,459
15:14	365,500	8,000	- 2.14%	22,689	8,440
15:13	365,000	8,500	- 2.28%	22,543	8,386
15:12	365,000	8,500	- 2.28%	22,509	8,374
15:11	364,500	9,000	- 2.41%	22,476	8,362