시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,410	6	- 0.42%	15,603	22
11:20	1,410	6	- 0.42%	15,593	22
11:19	1,410	6	- 0.42%	15,589	22
11:16	1,410	6	- 0.42%	15,586	22
11:15	1,410	6	- 0.42%	15,584	22
11:14	1,410	6	- 0.42%	15,576	22
11:13	1,410	6	- 0.42%	15,558	22
11:12	1,410	6	- 0.42%	15,556	22
11:10	1,411	5	- 0.35%	15,499	22
11:09	1,410	6	- 0.42%	15,478	22