시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,411	5	- 0.35%	16,715	24
12:00	1,411	5	- 0.35%	16,615	24
11:53	1,411	5	- 0.35%	16,599	23
11:52	1,409	7	- 0.49%	16,598	23
11:48	1,411	5	- 0.35%	16,308	23
11:47	1,411	5	- 0.35%	16,107	23
11:44	1,411	5	- 0.35%	16,105	23
11:40	1,411	5	- 0.35%	16,100	23
11:31	1,411	5	- 0.35%	16,099	23
11:26	1,410	6	- 0.42%	15,820	22