시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,409	7	- 0.49%	18,874	27
12:16	1,409	7	- 0.49%	17,459	25
12:14	1,409	7	- 0.49%	17,409	25
12:13	1,409	7	- 0.49%	17,357	25
12:12	1,409	7	- 0.49%	17,356	25
12:11	1,410	6	- 0.42%	17,009	24
12:10	1,411	5	- 0.35%	17,008	24
12:08	1,411	5	- 0.35%	16,996	24
12:07	1,409	7	- 0.49%	16,995	24
12:06	1,411	5	- 0.35%	16,795	24