시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,408	8	- 0.57%	19,759	28
12:40	1,410	6	- 0.42%	19,635	28
12:38	1,410	6	- 0.42%	19,633	28
12:31	1,411	5	- 0.35%	19,614	28
12:28	1,409	7	- 0.49%	19,579	28
12:26	1,408	8	- 0.57%	19,356	27
12:23	1,408	8	- 0.57%	19,346	27
12:21	1,408	8	- 0.57%	19,217	27
12:20	1,408	8	- 0.57%	18,887	27
12:19	1,408	8	- 0.57%	18,876	27