시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,410	6	- 0.42%	21,379	30
13:08	1,409	7	- 0.49%	21,378	30
13:04	1,409	7	- 0.49%	21,370	30
13:03	1,409	7	- 0.49%	21,268	30
13:01	1,408	8	- 0.57%	21,068	30
13:00	1,408	8	- 0.57%	20,499	29
12:55	1,408	8	- 0.57%	19,999	28
12:53	1,409	7	- 0.49%	19,830	28
12:51	1,409	7	- 0.49%	19,829	28
12:45	1,410	6	- 0.42%	19,777	28