시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,412	4	- 0.28%	25,273	36
14:01	1,414	2	- 0.14%	24,678	35
14:00	1,412	4	- 0.28%	24,635	35
13:50	1,412	4	- 0.28%	23,789	34
13:46	1,412	4	- 0.28%	23,763	34
13:45	1,411	5	- 0.35%	21,904	31
13:44	1,410	6	- 0.42%	21,903	31
13:36	1,410	6	- 0.42%	21,898	31
13:33	1,409	7	- 0.49%	21,897	31
13:20	1,409	7	- 0.49%	21,680	31