시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,418	2	+ 0.14%	26,177	37
14:33	1,418	2	+ 0.14%	26,175	37
14:31	1,418	2	+ 0.14%	26,174	37
14:20	1,419	3	+ 0.21%	26,172	37
14:19	1,414	2	- 0.14%	26,059	37
14:17	1,414	2	- 0.14%	26,002	37
14:15	1,414	2	- 0.14%	25,965	37
14:11	1,414	2	- 0.14%	25,964	37
14:10	1,414	2	- 0.14%	25,864	37
14:09	1,413	3	- 0.21%	25,363	36