시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,420	4	+ 0.28%	29,840	42
14:56	1,421	5	+ 0.35%	29,799	42
14:55	1,420	4	+ 0.28%	29,672	42
14:51	1,420	4	+ 0.28%	27,184	38
14:49	1,420	4	+ 0.28%	27,094	38
14:48	1,417	1	+ 0.07%	27,074	38
14:46	1,420	4	+ 0.28%	26,875	38
14:45	1,419	3	+ 0.21%	26,874	38
14:44	1,419	3	+ 0.21%	26,745	38
14:42	1,418	2	+ 0.14%	26,272	37