시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,420	4	+ 0.28%	2,263	3
09:05	1,422	6	+ 0.42%	2,260	3
09:04	1,419	3	+ 0.21%	2,256	3
09:03	1,422	6	+ 0.42%	2,251	3
09:02	1,422	6	+ 0.42%	1,753	2
09:01	1,419	3	+ 0.21%	1,629	2
09:00	1,414	2	- 0.14%	328	0