시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,423	7	+ 0.49%	6,277	9
09:15	1,426	10	+ 0.71%	6,276	9
09:14	1,421	5	+ 0.35%	6,223	9
09:13	1,420	4	+ 0.28%	6,162	9
09:12	1,424	8	+ 0.57%	5,301	8
09:11	1,419	3	+ 0.21%	5,297	8
09:10	1,419	3	+ 0.21%	5,239	7
09:09	1,419	3	+ 0.21%	2,558	4
09:08	1,421	5	+ 0.35%	2,474	4
09:07	1,420	4	+ 0.28%	2,343	3