시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,422	6	+ 0.42%	7,399	11
09:30	1,428	12	+ 0.85%	7,368	10
09:28	1,423	7	+ 0.49%	7,365	10
09:27	1,423	7	+ 0.49%	7,348	10
09:26	1,423	7	+ 0.49%	7,147	10
09:25	1,428	12	+ 0.85%	7,047	10
09:24	1,420	4	+ 0.28%	7,001	10
09:23	1,421	5	+ 0.35%	6,447	9
09:22	1,422	6	+ 0.42%	6,402	9
09:20	1,429	13	+ 0.92%	6,400	9