시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,418	2	+ 0.14%	7,834	11
09:47	1,418	2	+ 0.14%	7,826	11
09:46	1,420	4	+ 0.28%	7,805	11
09:45	1,419	3	+ 0.21%	7,661	11
09:44	1,419	3	+ 0.21%	7,650	11
09:43	1,419	3	+ 0.21%	7,639	11
09:39	1,421	5	+ 0.35%	7,412	11
09:38	1,420	4	+ 0.28%	7,411	11
09:34	1,427	11	+ 0.78%	7,406	11
09:33	1,427	11	+ 0.78%	7,400	11