시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,419	3	+ 0.21%	8,263	12
10:11	1,419	3	+ 0.21%	8,262	12
10:08	1,419	3	+ 0.21%	8,253	12
10:05	1,415	1	- 0.07%	8,158	12
10:02	1,418	2	+ 0.14%	8,068	11
10:01	1,418	2	+ 0.14%	8,049	11
10:00	1,418	2	+ 0.14%	8,028	11
09:57	1,420	4	+ 0.28%	7,869	11
09:54	1,417	1	+ 0.07%	7,868	11
09:51	1,420	4	+ 0.28%	7,835	11