시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,413	3	- 0.21%	9,155	13
10:32	1,419	3	+ 0.21%	9,124	13
10:31	1,415	1	- 0.07%	9,113	13
10:30	1,419	3	+ 0.21%	9,109	13
10:27	1,419	3	+ 0.21%	9,101	13
10:26	1,419	3	+ 0.21%	9,099	13
10:24	1,415	1	- 0.07%	8,801	12
10:22	1,419	3	+ 0.21%	8,591	12
10:21	1,419	3	+ 0.21%	8,587	12
10:18	1,419	3	+ 0.21%	8,574	12