시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,410	6	- 0.42%	13,946	20
10:47	1,410	6	- 0.42%	13,427	19
10:46	1,411	5	- 0.35%	11,688	17
10:45	1,410	6	- 0.42%	11,686	17
10:41	1,413	3	- 0.21%	10,614	15
10:40	1,412	4	- 0.28%	10,333	15
10:38	1,412	4	- 0.28%	10,330	15
10:37	1,412	4	- 0.28%	9,852	14
10:35	1,419	3	+ 0.21%	9,213	13
10:34	1,413	3	- 0.21%	9,212	13