시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,410	6	- 0.42%	15,074	21
11:06	1,410	6	- 0.42%	15,072	21
11:05	1,409	7	- 0.49%	15,029	21
11:00	1,411	5	- 0.35%	14,258	20
10:58	1,411	5	- 0.35%	14,219	20
10:57	1,411	5	- 0.35%	14,134	20
10:56	1,411	5	- 0.35%	14,005	20
10:55	1,411	5	- 0.35%	13,964	20
10:52	1,410	6	- 0.42%	13,955	20
10:51	1,410	6	- 0.42%	13,954	20