시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,421	5	+ 0.35%	32,128	45
15:14	1,421	5	+ 0.35%	31,960	45
15:13	1,420	4	+ 0.28%	31,958	45
15:11	1,420	4	+ 0.28%	31,952	45
15:10	1,422	6	+ 0.42%	31,798	45
15:09	1,422	6	+ 0.42%	31,704	45
15:06	1,422	6	+ 0.42%	31,694	45
15:05	1,420	4	+ 0.28%	30,194	43
15:04	1,420	4	+ 0.28%	30,186	43
15:03	1,420	4	+ 0.28%	30,045	42