시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,040	140	+ 1.18%	887,240	10,632
13:59	12,060	160	+ 1.35%	885,065	10,606
13:58	12,070	170	+ 1.43%	882,937	10,580
13:57	12,080	180	+ 1.51%	881,882	10,567
13:56	12,060	160	+ 1.35%	879,937	10,544
13:55	12,050	150	+ 1.26%	878,728	10,529
13:54	12,020	120	+ 1.01%	877,557	10,515
13:53	12,020	120	+ 1.01%	875,880	10,495
13:52	12,030	130	+ 1.09%	871,847	10,446
13:51	12,030	130	+ 1.09%	869,840	10,422