시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,040	140	+ 1.18%	905,650	10,853
14:09	12,010	110	+ 0.92%	903,609	10,829
14:08	12,000	100	+ 0.84%	901,168	10,799
14:07	12,020	120	+ 1.01%	894,357	10,717
14:06	12,050	150	+ 1.26%	892,798	10,699
14:05	12,050	150	+ 1.26%	892,656	10,697
14:04	12,050	150	+ 1.26%	892,230	10,692
14:03	12,050	150	+ 1.26%	891,234	10,680
14:02	12,030	130	+ 1.09%	890,797	10,675
14:01	12,030	130	+ 1.09%	888,675	10,649