시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,020	120	+ 1.01%	927,929	11,121
14:19	12,010	110	+ 0.92%	921,729	11,046
14:18	12,020	120	+ 1.01%	919,442	11,019
14:17	12,020	120	+ 1.01%	913,322	10,945
14:16	12,020	120	+ 1.01%	911,826	10,927
14:15	12,020	120	+ 1.01%	911,071	10,918
14:14	12,040	140	+ 1.18%	909,718	10,902
14:13	12,060	160	+ 1.35%	907,552	10,876
14:12	12,050	150	+ 1.26%	907,369	10,874
14:11	12,040	140	+ 1.18%	906,519	10,864