시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,950	50	+ 0.42%	948,358	11,365
14:29	11,950	50	+ 0.42%	946,176	11,339
14:28	11,930	30	+ 0.25%	945,217	11,328
14:27	11,980	80	+ 0.67%	943,594	11,308
14:26	11,960	60	+ 0.50%	936,913	11,228
14:25	11,980	80	+ 0.67%	935,942	11,217
14:24	12,010	110	+ 0.92%	935,671	11,213
14:23	12,010	110	+ 0.92%	935,142	11,207
14:22	11,980	80	+ 0.67%	934,874	11,204
14:21	11,980	80	+ 0.67%	929,281	11,137