시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,960	60	+ 0.50%	956,746	11,465
14:39	11,970	70	+ 0.59%	956,046	11,457
14:38	11,970	70	+ 0.59%	955,470	11,450
14:37	11,960	60	+ 0.50%	955,372	11,449
14:36	11,960	60	+ 0.50%	953,358	11,425
14:35	11,960	60	+ 0.50%	952,081	11,410
14:34	11,970	70	+ 0.59%	951,462	11,402
14:33	11,980	80	+ 0.67%	951,324	11,401
14:32	11,990	90	+ 0.76%	950,506	11,391
14:31	11,990	90	+ 0.76%	949,315	11,377