시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,000	100	+ 0.84%	968,476	11,606
14:49	11,990	90	+ 0.76%	967,927	11,599
14:48	11,980	80	+ 0.67%	967,574	11,595
14:47	11,970	70	+ 0.59%	967,148	11,590
14:46	11,970	70	+ 0.59%	966,725	11,585
14:45	11,960	60	+ 0.50%	966,606	11,583
14:44	11,950	50	+ 0.42%	965,473	11,570
14:43	11,940	40	+ 0.34%	964,909	11,563
14:42	11,930	30	+ 0.25%	963,744	11,549
14:41	11,930	30	+ 0.25%	963,587	11,547