시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,730	170	- 1.43%	77,689	911
09:07	11,710	190	- 1.60%	67,905	797
09:06	11,740	160	- 1.35%	59,130	694
09:05	11,760	140	- 1.18%	53,131	623
09:04	11,760	140	- 1.18%	47,518	557
09:03	11,720	180	- 1.51%	41,632	488
09:02	11,800	100	- 0.84%	35,309	414
09:01	11,780	120	- 1.01%	27,110	317
09:00	11,680	220	- 1.85%	23,042	269