시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,730	170	- 1.43%	125,953	1,476
09:17	11,720	180	- 1.51%	123,629	1,449
09:16	11,700	200	- 1.68%	119,895	1,405
09:15	11,700	200	- 1.68%	117,201	1,373
09:14	11,680	220	- 1.85%	114,183	1,338
09:13	11,700	200	- 1.68%	112,132	1,314
09:12	11,720	180	- 1.51%	109,808	1,287
09:11	11,700	200	- 1.68%	104,429	1,224
09:10	11,710	190	- 1.60%	100,500	1,178
09:09	11,710	190	- 1.60%	83,603	981