시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,710	190	- 1.60%	155,424	1,821
09:27	11,710	190	- 1.60%	154,462	1,810
09:26	11,670	230	- 1.93%	152,554	1,788
09:25	11,700	200	- 1.68%	144,041	1,688
09:24	11,740	160	- 1.35%	140,443	1,646
09:23	11,760	140	- 1.18%	139,893	1,640
09:22	11,770	130	- 1.09%	137,525	1,612
09:21	11,790	110	- 0.92%	136,053	1,594
09:20	11,700	200	- 1.68%	132,689	1,555
09:19	11,700	200	- 1.68%	131,836	1,545