시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,960	60	+ 0.50%	191,242	2,247
09:37	11,960	60	+ 0.50%	184,942	2,172
09:36	11,920	20	+ 0.17%	179,270	2,104
09:35	11,920	20	+ 0.17%	172,302	2,021
09:34	11,850	50	- 0.42%	167,769	1,967
09:33	11,830	70	- 0.59%	164,273	1,926
09:32	11,790	110	- 0.92%	159,948	1,874
09:31	11,760	140	- 1.18%	158,695	1,860
09:30	11,790	110	- 0.92%	157,956	1,851
09:29	11,750	150	- 1.26%	156,484	1,834