시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,930	30	+ 0.25%	247,617	2,923
09:47	11,970	70	+ 0.59%	242,022	2,856
09:46	11,990	90	+ 0.76%	237,986	2,808
09:45	11,980	80	+ 0.67%	235,318	2,776
09:44	12,000	100	+ 0.84%	231,850	2,734
09:43	11,990	90	+ 0.76%	228,747	2,697
09:42	11,970	70	+ 0.59%	226,933	2,675
09:41	11,970	70	+ 0.59%	222,324	2,620
09:40	12,040	140	+ 1.18%	216,306	2,548
09:39	11,990	90	+ 0.76%	200,197	2,354