시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,000	100	+ 0.84%	276,131	3,265
09:57	12,030	130	+ 1.09%	273,259	3,231
09:56	12,020	120	+ 1.01%	269,079	3,180
09:55	12,010	110	+ 0.92%	265,304	3,135
09:54	11,970	70	+ 0.59%	254,718	3,008
09:53	11,940	40	+ 0.34%	253,253	2,990
09:52	11,980	80	+ 0.67%	251,847	2,974
09:51	11,980	80	+ 0.67%	250,541	2,958
09:50	11,940	40	+ 0.34%	250,009	2,952
09:49	11,930	30	+ 0.25%	248,749	2,937