시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,910	10	+ 0.08%	304,837	3,608
10:07	11,920	20	+ 0.17%	297,650	3,523
10:06	11,930	30	+ 0.25%	296,677	3,511
10:05	11,940	40	+ 0.34%	295,265	3,494
10:04	11,960	60	+ 0.50%	294,916	3,490
10:03	11,960	60	+ 0.50%	294,369	3,484
10:02	11,980	80	+ 0.67%	291,386	3,448
10:01	11,990	90	+ 0.76%	288,666	3,415
10:00	11,990	90	+ 0.76%	288,321	3,411
09:59	12,000	100	+ 0.84%	278,106	3,289